NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 78.2959 |
15-07-2024 | 78.1582 |
12-07-2024 | 77.883 |
11-07-2024 | 78.0162 |
10-07-2024 | 78.1427 |
09-07-2024 | 78.1611 |
08-07-2024 | 77.8178 |
05-07-2024 | 78.0376 |
04-07-2024 | 77.4296 |
03-07-2024 | 77.295 |
02-07-2024 | 76.966 |
01-07-2024 | 77.0807 |
28-06-2024 | 76.7305 |
27-06-2024 | 77.0018 |
26-06-2024 | 76.5674 |
25-06-2024 | 76.0278 |
24-06-2024 | 76.0317 |
21-06-2024 | 75.8061 |
20-06-2024 | 76.0456 |
19-06-2024 | 75.6731 |
18-06-2024 | 76.8965 |
14-06-2024 | 76.4983 |
13-06-2024 | 75.7375 |
12-06-2024 | 75.3224 |
11-06-2024 | 74.738 |
10-06-2024 | 74.1732 |
07-06-2024 | 73.5626 |
06-06-2024 | 71.9096 |
05-06-2024 | 70.2879 |
04-06-2024 | 68.5457 |
03-06-2024 | 76.2557 |
31-05-2024 | 72.8966 |
30-05-2024 | 72.2665 |
29-05-2024 | 72.7957 |
28-05-2024 | 72.9909 |
27-05-2024 | 73.3642 |
24-05-2024 | 73.6014 |
23-05-2024 | 73.3531 |
22-05-2024 | 72.1646 |
21-05-2024 | 71.9843 |
17-05-2024 | 71.3035 |
16-05-2024 | 70.2819 |
15-05-2024 | 69.4299 |
14-05-2024 | 68.597 |
13-05-2024 | 67.6865 |
10-05-2024 | 67.4327 |
09-05-2024 | 66.8723 |
08-05-2024 | 68.3564 |
07-05-2024 | 67.5208 |
06-05-2024 | 68.4341 |
03-05-2024 | 68.847 |
02-05-2024 | 69.5818 |
30-04-2024 | 69.4091 |
29-04-2024 | 69.5737 |
26-04-2024 | 69.072 |
25-04-2024 | 69.1249 |
24-04-2024 | 68.403 |
23-04-2024 | 67.982 |
22-04-2024 | 67.5847 |
19-04-2024 | 67.0648 |
18-04-2024 | 66.9753 |
16-04-2024 | 67.0462 |
15-04-2024 | 67.2162 |
12-04-2024 | 67.9366 |
10-04-2024 | 68.4089 |
09-04-2024 | 68.0372 |
08-04-2024 | 68.0679 |
05-04-2024 | 67.2704 |
04-04-2024 | 67.3231 |
03-04-2024 | 67.5214 |
02-04-2024 | 67.3929 |
01-04-2024 | 67.0763 |
31-03-2024 | 66.088 |
28-03-2024 | 66.0976 |
27-03-2024 | 65.8101 |
26-03-2024 | 65.1902 |
22-03-2024 | 64.7636 |
21-03-2024 | 64.175 |
20-03-2024 | 63.248 |
19-03-2024 | 63.1423 |
18-03-2024 | 63.6564 |
15-03-2024 | 63.4027 |
14-03-2024 | 63.6204 |
13-03-2024 | 62.6706 |
12-03-2024 | 64.9157 |
11-03-2024 | 65.4633 |
07-03-2024 | 65.8336 |
06-03-2024 | 65.7887 |
05-03-2024 | 66.1814 |
04-03-2024 | 66.2237 |
01-03-2024 | 65.6185 |
29-02-2024 | 64.5686 |
28-02-2024 | 64.3302 |
27-02-2024 | 65.255 |
26-02-2024 | 64.8552 |
23-02-2024 | 64.8525 |
22-02-2024 | 64.5627 |
21-02-2024 | 64.0031 |
20-02-2024 | 64.3634 |
19-02-2024 | 64.14 |
16-02-2024 | 63.9332 |
15-02-2024 | 63.6314 |
14-02-2024 | 63.0715 |
13-02-2024 | 62.5408 |
12-02-2024 | 62.2782 |
09-02-2024 | 63.6398 |
08-02-2024 | 64.1554 |
07-02-2024 | 64.4533 |
06-02-2024 | 64.4342 |
05-02-2024 | 63.5884 |
02-02-2024 | 63.89 |
01-02-2024 | 63.3993 |
31-01-2024 | 63.6371 |
30-01-2024 | 63.1883 |
29-01-2024 | 63.9219 |
25-01-2024 | 62.3837 |
24-01-2024 | 62.4914 |
23-01-2024 | 61.6845 |
19-01-2024 | 62.638 |
18-01-2024 | 61.8062 |
17-01-2024 | 61.8046 |
16-01-2024 | 62.3763 |
15-01-2024 | 62.6012 |
12-01-2024 | 62.083 |
11-01-2024 | 61.8577 |
10-01-2024 | 61.6874 |
09-01-2024 | 61.7344 |
08-01-2024 | 61.1068 |
05-01-2024 | 61.3917 |
04-01-2024 | 61.221 |
03-01-2024 | 60.3701 |
02-01-2024 | 60.2231 |
01-01-2024 | 60.5228 |
29-12-2023 | 60.5144 |
28-12-2023 | 60.42 |
27-12-2023 | 60.0989 |
26-12-2023 | 59.6256 |
22-12-2023 | 58.9597 |
21-12-2023 | 58.598 |
20-12-2023 | 58.0726 |
19-12-2023 | 59.5007 |
18-12-2023 | 59.3824 |
15-12-2023 | 59.1884 |
14-12-2023 | 58.8397 |
13-12-2023 | 58.3681 |
12-12-2023 | 57.8595 |
11-12-2023 | 58.1851 |
08-12-2023 | 57.919 |
07-12-2023 | 57.9222 |
06-12-2023 | 57.7743 |
05-12-2023 | 57.8455 |
04-12-2023 | 57.2664 |
01-12-2023 | 56.0359 |
30-11-2023 | 55.4432 |
29-11-2023 | 54.7754 |
28-11-2023 | 54.3012 |
24-11-2023 | 53.8016 |
23-11-2023 | 53.8296 |
22-11-2023 | 53.8939 |
21-11-2023 | 53.9416 |
20-11-2023 | 53.7715 |
17-11-2023 | 53.8181 |
16-11-2023 | 53.706 |
15-11-2023 | 53.6396 |
13-11-2023 | 53.0791 |
10-11-2023 | 52.8893 |
09-11-2023 | 52.691 |
08-11-2023 | 52.8873 |
07-11-2023 | 52.6681 |
06-11-2023 | 52.6461 |
03-11-2023 | 52.0509 |
02-11-2023 | 51.504 |
01-11-2023 | 50.9371 |
31-10-2023 | 51.1361 |
30-10-2023 | 51.3191 |
27-10-2023 | 51.1053 |
26-10-2023 | 50.5073 |
25-10-2023 | 50.9087 |
23-10-2023 | 51.4 |
20-10-2023 | 52.3924 |
19-10-2023 | 52.8239 |
18-10-2023 | 52.9962 |
17-10-2023 | 53.3451 |
16-10-2023 | 53.1215 |
13-10-2023 | 53.0065 |
12-10-2023 | 53.0063 |
11-10-2023 | 52.9418 |
10-10-2023 | 52.62 |
09-10-2023 | 52.1031 |
06-10-2023 | 52.6042 |
05-10-2023 | 52.4122 |
04-10-2023 | 52.1299 |
03-10-2023 | 52.705 |
29-09-2023 | 52.5558 |
27-09-2023 | 52.2926 |
26-09-2023 | 52.0853 |
25-09-2023 | 52.0178 |
22-09-2023 | 51.9551 |
21-09-2023 | 52.141 |
20-09-2023 | 52.4486 |
18-09-2023 | 52.7605 |
15-09-2023 | 52.8599 |
14-09-2023 | 52.6984 |
13-09-2023 | 52.4118 |
12-09-2023 | 52.2522 |
11-09-2023 | 53.1209 |
08-09-2023 | 52.7064 |
07-09-2023 | 52.1782 |
06-09-2023 | 51.7553 |
05-09-2023 | 51.6727 |
04-09-2023 | 51.5555 |
01-09-2023 | 51.0316 |
31-08-2023 | 50.5752 |
30-08-2023 | 50.7375 |
29-08-2023 | 50.679 |
28-08-2023 | 50.4407 |
25-08-2023 | 50.133 |
24-08-2023 | 50.4987 |
23-08-2023 | 50.5479 |
22-08-2023 | 50.3601 |
21-08-2023 | 50.0031 |
18-08-2023 | 49.6415 |
17-08-2023 | 49.6098 |
16-08-2023 | 49.7947 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.